Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

81.75 -2.43 (-2.89%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 70.71 70.71 70.71 0 -0.34(-0.48%)
Oct 29, 2014 71.05 71.05 71.05 0 +0.37(+0.52%)
Oct 28, 2014 70.68 70.68 70.68 70.68 2,000 -0.07(-0.10%)
Oct 27, 2014 70.75 69.48 69.48 70.75 1,300 +1.27(+1.83%)
Oct 24, 2014 69.10 69.48 69.10 69.48 332 +1.21(+1.77%)
Oct 21, 2014 68.27 68.27 68.27 0 +1.27(+1.90%)
Oct 16, 2014 67.00 67.00 67.00 67.00 525 +1.99(+3.06%)
Oct 13, 2014 65.01 65.01 65.01 28,063 +0.01(+0.02%)
Oct 10, 2014 65.40 65.40 65.00 65.00 2,277 -1.00(-1.52%)
Oct 08, 2014 66.00 66.00 66.00 0 -0.91(-1.36%)
Oct 06, 2014 66.91 66.91 66.91 50 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.