Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.420 +0.210 (+4.03%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.060 5.110 5.050 5.080 10,601 -0.06(-1.17%)
Oct 28, 2010 5.150 5.190 5.100 5.140 14,702 +0.02(+0.39%)
Oct 27, 2010 5.130 5.220 5.120 5.120 10,567 -0.17(-3.21%)
Oct 25, 2010 5.250 5.360 5.250 5.290 5,984 +0.10(+1.93%)
Oct 22, 2010 5.230 5.230 5.160 5.190 15,155 -0.10(-1.89%)
Oct 21, 2010 5.420 5.420 5.270 5.290 11,027 -0.20(-3.64%)
Oct 20, 2010 5.420 5.540 5.420 5.490 9,168 +0.21(+3.98%)
Oct 19, 2010 5.310 5.360 5.280 5.280 28,449 -0.63(-10.66%)
Oct 18, 2010 5.890 6.000 5.840 5.910 31,226 +0.20(+3.50%)
Oct 15, 2010 5.840 5.890 5.710 5.710 9,303 +0.12(+2.15%)
Oct 14, 2010 5.620 5.690 5.590 5.590 14,644 +0.19(+3.52%)
Oct 13, 2010 5.420 5.570 5.400 5.400 11,851 +0.30(+5.88%)
Oct 12, 2010 5.080 5.140 5.070 5.100 18,373 +0.13(+2.62%)
Oct 11, 2010 5.010 5.040 4.970 4.970 14,814 +0.13(+2.69%)
Oct 08, 2010 4.860 4.860 4.800 4.840 38,554 -0.06(-1.22%)
Oct 07, 2010 4.890 4.900 4.780 4.900 72,727 +0.09(+1.87%)
Oct 06, 2010 4.820 4.890 4.810 4.810 8,186 +0.01(+0.21%)
Oct 05, 2010 4.710 4.830 4.710 4.800 62,401 +0.12(+2.56%)
Oct 04, 2010 4.800 4.800 4.680 4.680 6,115 -0.26(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.