Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

12.34 -0.22 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.740 8.020 7.740 7.900 43,800 -0.14(-1.74%)
Oct 29, 2020 8.029 8.050 8.000 8.040 46,007 -0.05(-0.62%)
Oct 28, 2020 8.130 8.130 8.060 8.090 64,167 -0.20(-2.41%)
Oct 27, 2020 8.320 8.320 8.220 8.290 42,721 +0.02(+0.24%)
Oct 26, 2020 8.500 8.500 8.260 8.270 25,683 -0.11(-1.31%)
Oct 23, 2020 8.360 8.400 8.360 8.380 25,900 +0.02(+0.24%)
Oct 22, 2020 8.341 8.380 8.330 8.360 217,219 +0.18(+2.20%)
Oct 21, 2020 8.150 8.210 8.150 8.180 28,925 +0.03(+0.37%)
Oct 20, 2020 8.300 8.300 8.130 8.150 36,775 -0.10(-1.21%)
Oct 19, 2020 8.190 8.370 8.190 8.250 67,069 +0.04(+0.49%)
Oct 16, 2020 8.180 8.218 8.170 8.210 37,100 +0.26(+3.27%)
Oct 15, 2020 7.960 7.970 7.920 7.950 118,600 -0.06(-0.75%)
Oct 14, 2020 8.060 8.060 8.010 8.010 76,822 +0.05(+0.63%)
Oct 13, 2020 7.971 8.020 7.960 7.960 73,046 -0.06(-0.75%)
Oct 12, 2020 7.920 8.020 7.920 8.020 84,987 +0.30(+3.89%)
Oct 09, 2020 7.690 7.740 7.670 7.720 65,300 -0.05(-0.64%)
Oct 08, 2020 7.670 7.790 7.670 7.770 134,628 +0.06(+0.78%)
Oct 07, 2020 7.830 7.830 7.650 7.710 89,380 +0.07(+0.92%)
Oct 06, 2020 7.720 7.720 7.610 7.640 133,860 -0.09(-1.16%)
Oct 05, 2020 7.750 7.750 7.710 7.730 176,449 -0.06(-0.73%)
Oct 02, 2020 7.780 7.800 7.760 7.787 171,400 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.