Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2300 0.2000 0.2300 21,500 +0.08(+53.33%)
Oct 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2009 0.1500 0.1500 0.1500 0.1500 69,550 -0.01(-6.25%)
Oct 22, 2009 0.1700 0.1700 0.1500 0.1600 98,000 -0.01(-5.88%)
Oct 21, 2009 0.1700 0.1800 0.1700 0.1700 51,897 -0.01(-5.56%)
Oct 20, 2009 0.1900 0.1900 0.1800 0.1800 16,450 -0.02(-10.00%)
Oct 19, 2009 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 16, 2009 0.2200 0.2200 0.2000 0.2000 15,000 -0.03(-13.04%)
Oct 15, 2009 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-4.17%)
Oct 13, 2009 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 12, 2009 0.2300 0.2300 0.2300 0.2300 13,000 +0.01(+4.55%)
Oct 09, 2009 0.1900 0.2200 0.1900 0.2200 72,267 +0.10(+83.33%)
Oct 08, 2009 0.2100 0.2100 0.1200 0.1200 16,550 -0.09(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.