Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.995 +0.055 (+2.84%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.420 3.435 3.420 3.430 11,090 +0.01(+0.15%)
Oct 30, 2014 3.390 3.425 3.380 3.425 29,484 +0.07(+2.24%)
Oct 29, 2014 3.420 3.420 3.350 3.350 707 -0.07(-2.05%)
Oct 28, 2014 3.410 3.420 3.390 3.420 24,078 +0.07(+2.09%)
Oct 27, 2014 3.320 3.365 3.380 3.350 7,301 -0.03(-0.89%)
Oct 24, 2014 3.400 3.400 3.370 3.380 8,812 +0.02(+0.75%)
Oct 23, 2014 3.340 3.360 3.340 3.355 37,906 +0.10(+3.04%)
Oct 22, 2014 3.300 3.300 3.256 3.256 6,642 -0.00(-0.05%)
Oct 21, 2014 3.240 3.274 3.240 3.257 13,539 -0.00(-0.08%)
Oct 20, 2014 3.220 3.266 3.220 3.260 44,966 +0.03(+0.93%)
Oct 17, 2014 3.260 3.350 3.230 3.230 9,768 -0.05(-1.52%)
Oct 16, 2014 3.150 3.300 3.150 3.280 51,009 +0.12(+3.96%)
Oct 15, 2014 3.160 3.180 3.110 3.155 14,981 +0.00(+0.00%)
Oct 14, 2014 3.150 3.180 3.150 3.155 27,764 -0.02(-0.47%)
Oct 13, 2014 3.170 3.170 3.150 3.170 22,153 +0.01(+0.32%)
Oct 10, 2014 3.180 3.250 3.130 3.160 6,180 -0.09(-2.77%)
Oct 09, 2014 3.280 3.280 3.210 3.250 18,641 -0.06(-1.81%)
Oct 08, 2014 3.290 3.340 3.290 3.310 20,084 +0.04(+1.22%)
Oct 07, 2014 3.290 3.290 3.270 3.270 6,007 -0.05(-1.51%)
Oct 06, 2014 3.290 3.320 3.290 3.320 19,041 +0.03(+0.91%)
Oct 03, 2014 3.290 3.300 3.290 3.290 3,210 -0.02(-0.60%)
Oct 02, 2014 3.340 3.355 3.290 3.310 13,302 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.