Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.690 3.700 3.670 3.670 146,065 -0.03(-0.81%)
Oct 30, 2013 3.720 3.740 3.660 3.700 171,845 -0.04(-1.07%)
Oct 29, 2013 3.730 3.760 3.730 3.740 302,842 -0.01(-0.27%)
Oct 28, 2013 3.700 3.780 3.700 3.750 284,540 +0.00(+0.00%)
Oct 25, 2013 3.720 3.750 3.710 3.750 149,710 +0.04(+1.08%)
Oct 24, 2013 3.710 3.720 3.680 3.710 154,159 +0.04(+1.09%)
Oct 23, 2013 3.670 3.690 3.650 3.670 208,895 -0.08(-2.13%)
Oct 22, 2013 3.730 3.780 3.730 3.750 332,562 +0.02(+0.54%)
Oct 21, 2013 3.660 3.730 3.660 3.730 182,719 +0.16(+4.48%)
Oct 18, 2013 3.550 3.600 3.540 3.570 237,510 +0.15(+4.39%)
Oct 17, 2013 3.390 3.430 3.380 3.420 213,144 -0.01(-0.29%)
Oct 16, 2013 3.400 3.430 3.390 3.430 171,746 +0.02(+0.59%)
Oct 15, 2013 3.420 3.440 3.400 3.410 155,194 +0.01(+0.29%)
Oct 14, 2013 3.370 3.420 3.350 3.400 483,235 +0.03(+0.89%)
Oct 11, 2013 3.340 3.370 3.340 3.370 257,291 -0.05(-1.46%)
Oct 10, 2013 3.400 3.440 3.400 3.420 150,534 +0.08(+2.40%)
Oct 09, 2013 3.330 3.350 3.310 3.340 235,304 +0.00(+0.00%)
Oct 08, 2013 3.360 3.380 3.330 3.340 162,763 +0.00(+0.00%)
Oct 07, 2013 3.300 3.350 3.300 3.340 109,693 -0.03(-0.89%)
Oct 04, 2013 3.350 3.380 3.340 3.370 294,346 +0.00(+0.00%)
Oct 03, 2013 3.373 3.390 3.340 3.370 147,519 -0.16(-4.53%)
Oct 02, 2013 3.490 3.530 3.480 3.530 98,262 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.