Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

2.200 -0.040 (-1.79%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.310 3.410 3.310 3.390 96,184 +0.02(+0.59%)
Oct 26, 2012 3.370 3.370 3.370 0 +0.02(+0.60%)
Oct 25, 2012 3.400 3.410 3.350 3.350 128,400 -0.04(-1.18%)
Oct 24, 2012 3.400 3.415 3.390 3.390 38,880 +0.05(+1.50%)
Oct 23, 2012 3.380 3.380 3.310 3.340 60,234 -0.15(-4.30%)
Oct 19, 2012 3.550 3.555 3.470 3.490 79,620 -0.16(-4.38%)
Oct 18, 2012 3.630 3.672 3.620 3.650 87,021 +0.01(+0.27%)
Oct 17, 2012 3.620 3.650 3.610 3.640 25,538 +0.12(+3.41%)
Oct 16, 2012 3.500 3.550 3.500 3.520 40,960 +0.00(+0.00%)
Oct 15, 2012 3.545 3.550 3.490 3.520 68,587 +0.07(+2.03%)
Oct 12, 2012 3.470 3.490 3.420 3.450 88,871 +0.02(+0.58%)
Oct 11, 2012 3.470 3.510 3.430 3.430 41,814 -0.03(-0.87%)
Oct 10, 2012 3.440 3.480 3.420 3.460 49,231 +0.02(+0.58%)
Oct 09, 2012 3.490 3.500 3.430 3.440 54,342 -0.03(-0.86%)
Oct 08, 2012 3.490 3.530 3.450 3.470 280,868 -0.07(-1.98%)
Oct 06, 2012 3.520 3.570 3.520 3.540 69,294 +0.00(+0.00%)
Oct 05, 2012 3.520 3.570 3.520 3.540 69,294 +0.12(+3.51%)
Oct 04, 2012 3.420 3.450 3.390 3.420 43,848 +0.04(+1.18%)
Oct 03, 2012 3.430 3.440 3.370 3.380 76,497 -0.04(-1.17%)
Oct 02, 2012 3.400 3.450 3.400 3.420 2,019,275 -0.13(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.