Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.870 3.900 3.630 3.640 113,588 -0.41(-10.12%)
Oct 28, 2011 4.000 4.130 4.000 4.050 70,981 -0.20(-4.71%)
Oct 27, 2011 4.030 4.250 4.020 4.250 114,699 +0.48(+12.73%)
Oct 26, 2011 3.820 3.850 3.680 3.770 39,278 +0.14(+3.86%)
Oct 25, 2011 3.690 3.760 3.630 3.630 70,104 -0.07(-1.89%)
Oct 24, 2011 3.610 3.770 3.610 3.700 82,142 +0.12(+3.35%)
Oct 21, 2011 3.480 3.580 3.480 3.580 123,209 +0.17(+4.99%)
Oct 20, 2011 3.420 3.450 3.310 3.410 73,016 -0.01(-0.29%)
Oct 19, 2011 3.470 3.550 3.420 3.420 49,529 -0.12(-3.39%)
Oct 18, 2011 3.470 3.560 3.440 3.540 91,652 +0.11(+3.21%)
Oct 17, 2011 3.630 3.697 3.430 3.430 162,324 -0.27(-7.30%)
Oct 14, 2011 3.770 3.770 3.660 3.700 64,496 +0.15(+4.23%)
Oct 13, 2011 3.550 3.580 3.450 3.550 59,921 -0.07(-1.93%)
Oct 12, 2011 3.560 3.680 3.560 3.620 70,457 +0.20(+5.85%)
Oct 11, 2011 3.300 3.430 3.300 3.420 31,865 +0.02(+0.59%)
Oct 10, 2011 3.280 3.490 3.280 3.400 86,405 +0.23(+7.26%)
Oct 07, 2011 3.200 3.250 3.120 3.170 125,002 -0.11(-3.35%)
Oct 06, 2011 3.150 3.350 3.140 3.280 39,720 +0.25(+8.25%)
Oct 05, 2011 2.950 3.100 2.930 3.030 64,808 +0.12(+4.12%)
Oct 04, 2011 2.850 2.960 2.830 2.910 1,272,489 -0.21(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.