Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1363	0.1467	0.1363	0.1467	35,000	-0.00(-2.20%)
Oct 27, 2021		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 26, 2021	0.1442	0.1442	0.1300	0.1300	22,250	-0.00(-1.66%)
Oct 25, 2021	0.1290	0.1322	0.1290	0.1322	18,976	+0.00(+2.16%)
Oct 22, 2021	0.1434	0.1434	0.1200	0.1294	25,500	+0.09(+223.50%)
Oct 20, 2021		0.0400	0.0400	0.0400	0	-0.06(-60.00%)
Oct 19, 2021	0.0350	0.1000	0.0350	0.1000	99,875	+0.04(+66.67%)
Oct 18, 2021	0.0662	0.0662	0.0600	0.0600	51,335	+0.00(+0.50%)
Oct 15, 2021	0.0817	0.0880	0.0597	0.0597	6,575	-0.03(-30.50%)
Oct 14, 2021	0.0859	0.0859	0.0859	0.0859	299	+0.02(+35.49%)
Oct 13, 2021	0.0634	0.0634	0.0634	0.0634	1,050	-0.03(-28.76%)
Oct 11, 2021		0.0890	0.0890	0.0890	0	+0.00(+4.46%)
Oct 08, 2021	0.0852	0.0852	0.0850	0.0852	5,000	+0.06(+214.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices