Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.2725 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5499	0.5499	0.5236	0.5330	92,036	-0.01(-1.08%)
Oct 28, 2021	0.5330	0.5562	0.5200	0.5388	267,001	-0.02(-2.92%)
Oct 27, 2021	0.5647	0.5768	0.5325	0.5550	59,906	-0.01(-2.25%)
Oct 26, 2021	0.5700			0.5678	142,291	-0.01(-1.23%)
Oct 25, 2021	0.6255	0.6310	0.5724	0.5749	358,460	-0.03(-4.69%)
Oct 22, 2021	0.6459	0.6459	0.5885	0.6032	85,686	-0.02(-3.49%)
Oct 21, 2021	0.6141	0.6700	0.5997	0.6250	14,513	+0.03(+4.29%)
Oct 20, 2021	0.6237	0.6762	0.5993	0.5993	42,695	-0.03(-4.87%)
Oct 19, 2021	0.5973	0.6300	0.5807	0.6300	76,168	+0.05(+9.19%)
Oct 18, 2021	0.6100	0.6327	0.5708	0.5770	270,873	-0.03(-5.29%)
Oct 15, 2021	0.6100	0.6300	0.6000	0.6092	65,985	+0.00(+0.76%)
Oct 14, 2021	0.6581	0.6664	0.6000	0.6046	111,808	-0.04(-5.84%)
Oct 13, 2021	0.6433	0.6600	0.6258	0.6421	33,913	+0.00(+0.33%)
Oct 12, 2021	0.6698	0.6698	0.6270	0.6400	158,412	-0.02(-2.29%)
Oct 11, 2021	0.6667	0.7000	0.6456	0.6550	8,710	+0.01(+2.18%)
Oct 08, 2021	0.6700	0.6700	0.6405	0.6410	46,320	-0.02(-2.88%)
Oct 07, 2021	0.6500	0.6705	0.6243	0.6600	45,757	+0.01(+1.54%)
Oct 06, 2021	0.6600	0.6700	0.6409	0.6500	111,781	-0.01(-1.52%)
Oct 05, 2021	0.6633	0.6884	0.6541	0.6600	41,620	-0.01(-1.49%)
Oct 04, 2021	0.6818	0.7409	0.6700	0.6700	44,525	-0.02(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices