Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

N/A UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.680 1.680 1.640 1.640 7,000 -0.07(-3.98%)
Oct 29, 2020 1.710 1.730 1.690 1.708 21,260 +0.01(+0.46%)
Oct 28, 2020 1.700 1.700 1.700 1.700 1,674 -0.09(-4.93%)
Oct 27, 2020 1.799 1.830 1.720 1.788 47,330 +0.02(+1.02%)
Oct 26, 2020 1.890 1.890 1.754 1.770 5,861 -0.09(-4.84%)
Oct 23, 2020 1.830 1.860 1.800 1.860 30,400 +0.08(+4.49%)
Oct 22, 2020 1.760 1.780 1.750 1.780 12,955 +0.03(+1.71%)
Oct 21, 2020 1.716 1.790 1.716 1.750 45,495 +0.00(+0.29%)
Oct 20, 2020 1.798 1.895 1.745 1.745 34,040 -0.10(-5.68%)
Oct 19, 2020 1.927 1.927 1.768 1.850 13,899 -0.08(-4.15%)
Oct 16, 2020 1.888 1.958 1.862 1.930 6,500 +0.01(+0.76%)
Oct 15, 2020 1.930 2.002 1.870 1.915 23,413 -0.02(-0.80%)
Oct 14, 2020 2.084 2.084 1.931 1.931 12,830 +0.00(+0.05%)
Oct 13, 2020 1.761 1.930 1.760 1.930 21,621 -0.16(-7.66%)
Oct 12, 2020 1.760 2.090 1.760 2.090 36,582 +0.35(+20.11%)
Oct 09, 2020 1.660 1.743 1.660 1.740 21,800 +0.00(+0.25%)
Oct 08, 2020 1.710 1.740 1.650 1.736 17,950 +0.03(+1.50%)
Oct 07, 2020 1.698 1.740 1.650 1.710 63,907 +0.06(+3.64%)
Oct 06, 2020 1.645 1.695 1.645 1.650 8,700 -0.02(-1.20%)
Oct 05, 2020 1.758 1.780 1.620 1.670 34,250 -0.08(-4.67%)
Oct 02, 2020 1.600 1.752 1.600 1.752 14,500 +0.04(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.