Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0635 -0.0029 (-4.37%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0520	0.0600	0.0520	0.0600	26,648	+0.00(+9.09%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-1.79%)
Oct 27, 2023	0.0600	0.0600	0.0520	0.0560	20,500	-0.00(-7.89%)
Oct 26, 2023	0.0657	0.0657	0.0517	0.0608	53,956	-0.01(-13.14%)
Oct 24, 2023				0.0700	0	+0.00(+6.71%)
Oct 20, 2023				0.0656	0	+0.00(+2.98%)
Oct 19, 2023	0.0558	0.0637	0.0520	0.0637	5,300	+0.00(+1.59%)
Oct 18, 2023	0.0567	0.0627	0.0567	0.0627	12,695	+0.01(+12.77%)
Oct 17, 2023	0.0569	0.0569	0.0556	0.0556	1,300	-0.00(-7.33%)
Oct 12, 2023				0.0600	0	+0.00(+0.50%)
Oct 11, 2023	0.0597	0.0597	0.0597	0.0597	2,000	+0.01(+18.22%)
Oct 09, 2023				0.0505	0	-0.01(-13.68%)
Oct 06, 2023	0.0590	0.0596	0.0585	0.0585	35,000	+0.00(+6.36%)
Oct 05, 2023	0.0544	0.0550	0.0544	0.0550	20,100	+0.00(+0.92%)
Oct 04, 2023	0.0550	0.0550	0.0545	0.0545	55,100	-0.00(-0.91%)
Oct 03, 2023	0.0565	0.0565	0.0540	0.0550	21,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices