Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0590 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0643	0.0650	0.0635	0.0646	80,000	+0.00(+2.54%)
Oct 28, 2022	0.0660	0.0660	0.0622	0.0630	46,355	+0.00(+0.00%)
Oct 27, 2022	0.0673	0.0676	0.0630	0.0630	43,590	-0.00(-6.53%)
Oct 26, 2022	0.0685	0.0685	0.0630	0.0674	22,100	+0.00(+2.59%)
Oct 25, 2022	0.0645	0.0657	0.0630	0.0657	13,523	+0.00(+4.29%)
Oct 24, 2022				0.0630	53	-0.01(-8.43%)
Oct 20, 2022				0.0688	0	-0.00(-1.15%)
Oct 19, 2022	0.0696	0.0696	0.0696	0.0696	22,245	+0.00(+1.16%)
Oct 14, 2022				0.0688	0	-0.00(-1.71%)
Oct 13, 2022	0.0700	0.0700	0.0700	0.0700	8,474	-0.00(-2.78%)
Oct 12, 2022	0.0720	0.0720	0.0720	0.0720	77,000	+0.00(+0.00%)
Oct 11, 2022	0.0720	0.0720	0.0720	0.0720	25,909	-0.00(-0.41%)
Oct 07, 2022				0.0723	0	-0.01(-8.83%)
Oct 06, 2022	0.0676	0.0795	0.0676	0.0793	46,500	-0.00(-0.88%)
Oct 05, 2022	0.0817	0.0817	0.0768	0.0800	50,600	+0.01(+10.04%)
Oct 04, 2022	0.0755	0.0755	0.0727	0.0727	15,401	-0.00(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices