Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1351	0.1353	0.1300	0.1339	225,500	+0.00(+1.98%)
Oct 28, 2021	0.1425	0.1425	0.1300	0.1313	240,500	-0.01(-7.92%)
Oct 27, 2021	0.1375	0.1426	0.1375	0.1426	31,032	+0.00(+0.71%)
Oct 26, 2021	0.1450			0.1416	92,281	-0.01(-5.41%)
Oct 25, 2021	0.1370	0.1500	0.1366	0.1497	398,600	+0.02(+13.32%)
Oct 22, 2021	0.1305	0.1338	0.1302	0.1321	241,990	+0.00(+1.46%)
Oct 21, 2021	0.1302	0.1302	0.1302	0.1302	165,000	+0.00(+0.00%)
Oct 20, 2021	0.1299	0.1340	0.1298	0.1302	508,990	+0.01(+3.99%)
Oct 19, 2021	0.1267	0.1300	0.1250	0.1252	59,855	-0.00(-3.69%)
Oct 18, 2021	0.1253	0.1354	0.1253	0.1300	306,120	-0.00(-1.89%)
Oct 15, 2021	0.1287	0.1337	0.1287	0.1325	178,282	-0.00(-0.67%)
Oct 14, 2021	0.1300	0.1334	0.1238	0.1334	240,301	+0.01(+8.72%)
Oct 13, 2021	0.1178	0.1300	0.1178	0.1227	42,187	+0.00(+1.24%)
Oct 12, 2021	0.1210	0.1212	0.1185	0.1212	119,125	-0.01(-6.77%)
Oct 11, 2021	0.1310	0.1310	0.1290	0.1300	101,900	+0.01(+7.44%)
Oct 08, 2021	0.1210	0.1210	0.1210	0.1210	22,010	+0.00(+0.83%)
Oct 07, 2021	0.1200	0.1204	0.1186	0.1200	200,801	+0.00(+0.00%)
Oct 06, 2021	0.1152	0.1200	0.1150	0.1200	21,980	-0.00(-3.15%)
Oct 05, 2021	0.1180	0.1270	0.1162	0.1239	37,000	+0.01(+8.59%)
Oct 04, 2021	0.1130	0.1159	0.1112	0.1141	84,500	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices