Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1498 0.1498 0.1498 0 +0.00(+0.40%)
Oct 28, 2020 0.1531 0.1531 0.1416 0.1492 22,990 -0.01(-6.52%)
Oct 27, 2020 0.1596 0.1596 0.1596 0.1596 100 +0.01(+8.13%)
Oct 26, 2020 0.1505 0.1581 0.1426 0.1476 321,050 -0.00(-1.60%)
Oct 23, 2020 0.1425 0.1710 0.1425 0.1500 53,800 -0.02(-11.66%)
Oct 22, 2020 0.1546 0.1698 0.1500 0.1698 39,617 +0.01(+4.81%)
Oct 21, 2020 0.1570 0.1695 0.1570 0.1620 34,655 +0.00(+1.25%)
Oct 20, 2020 0.1700 0.1700 0.1550 0.1600 39,350 -0.01(-5.88%)
Oct 19, 2020 0.1750 0.1750 0.1697 0.1700 47,254 +0.00(+0.00%)
Oct 16, 2020 0.1815 0.1815 0.1688 0.1700 86,600 -0.01(-5.29%)
Oct 15, 2020 0.1726 0.1799 0.1726 0.1795 165,056 +0.00(+2.57%)
Oct 14, 2020 0.1726 0.1839 0.1726 0.1750 16,550 -0.00(-1.63%)
Oct 13, 2020 0.1850 0.1850 0.1751 0.1779 29,725 -0.00(-2.20%)
Oct 12, 2020 0.1935 0.2170 0.1800 0.1819 32,104 -0.01(-3.19%)
Oct 09, 2020 0.1730 0.1879 0.1700 0.1879 10,400 +0.02(+10.40%)
Oct 08, 2020 0.1784 0.1869 0.1702 0.1702 5,190 -0.01(-2.91%)
Oct 07, 2020 0.1722 0.1841 0.1712 0.1753 26,804 -0.01(-3.89%)
Oct 06, 2020 0.1864 0.1864 0.1824 0.1824 10,100 -0.01(-4.55%)
Oct 05, 2020 0.1912 0.1912 0.1780 0.1911 8,150 +0.00(+1.59%)
Oct 02, 2020 0.1858 0.1900 0.1850 0.1881 38,200 +0.01(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.