Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1252 0.1252 0.1252 0.1252 4,000 -0.01(-10.57%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 6,965 +0.00(+2.56%)
Oct 29, 2019 0.1365 0.1365 0.1365 0.1365 100 -0.00(-0.94%)
Oct 28, 2019 0.1388 0.1388 0.1370 0.1378 21,600 +0.01(+6.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1300 0.1250 0.1300 42,010 +0.00(+2.85%)
Oct 22, 2019 0.1265 0.1275 0.1258 0.1264 20,480 +0.00(+1.12%)
Oct 21, 2019 0.1443 0.1443 0.1250 0.1250 78,300 -0.02(-13.37%)
Oct 18, 2019 0.1350 0.1443 0.1350 0.1443 46,000 +0.01(+7.69%)
Oct 16, 2019 0.1340 0.1340 0.1340 0 +0.01(+5.51%)
Oct 15, 2019 0.1315 0.1340 0.1270 0.1270 29,800 -0.00(-2.31%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0 -0.00(-0.08%)
Oct 04, 2019 0.1251 0.1251 0.1251 0 -0.00(-1.88%)
Oct 03, 2019 0.1250 0.1280 0.1250 0.1275 33,400 -0.00(-0.39%)
Oct 02, 2019 0.1249 0.1280 0.1249 0.1280 4,650 +0.00(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.