Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gfg Resources Inc (OP: GFGSF )

0.0666 -0.0009 (-1.33%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.4393	0.4393	0.4393	0	-0.01(-2.18%)
Oct 30, 2017	0.4510	0.4560	0.4491	0.4491	10,000	-0.01(-2.37%)
Oct 27, 2017	0.4600	0.4600	0.4600	0.4600	4,500	-0.05(-9.45%)
Oct 24, 2017		0.5080	0.5080	0.5080	0	+0.00(+0.75%)
Oct 23, 2017	0.5038	0.5042	0.5038	0.5042	15,000	+0.01(+1.86%)
Oct 20, 2017	0.5355	0.5450	0.4810	0.4950	34,900	-0.01(-1.00%)
Oct 19, 2017	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Oct 18, 2017	0.5030	0.5110	0.4950	0.4950	2,000	-0.05(-8.33%)
Oct 16, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.35%)
Oct 13, 2017	0.5475	0.5475	0.5474	0.5474	6,500	+0.03(+5.33%)
Oct 11, 2017		0.5197	0.5197	0.5197	0	+0.02(+3.96%)
Oct 10, 2017	0.5000	0.5100	0.4518	0.4999	80,500	-0.00(-0.02%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	-0.02(-3.25%)
Oct 04, 2017		0.5168	0.5168	0.5168	0	+0.01(+2.95%)
Oct 03, 2017	0.5020	0.5020	0.5020	0.5020	1,500	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Gfg Resources Inc (OP: GFGSF )

Historical Prices