Soho China Ltd (OP: SOHOF )

0.1006 UNCHANGED

Last Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.2500	0.2500	0.2500	0	-0.01(-1.96%)
Oct 25, 2021		0.2550	0.2550	0.2550	0	-0.02(-7.00%)
Oct 22, 2021	0.2742	0.2742	0.2742	0.2742	659,221	+0.00(+0.00%)
Oct 20, 2021		0.2742	0.2742	0.2742	0	-0.01(-2.07%)
Oct 19, 2021	0.2771	0.2800	0.2771	0.2800	8,550	+0.01(+1.86%)
Oct 15, 2021		0.2749	0.2749	0.2749	0	-0.00(-0.33%)
Oct 13, 2021		0.2758	0.2758	0.2758	0	+0.00(+0.66%)
Oct 12, 2021	0.2745	0.2745	0.2740	0.2740	600	-0.00(-0.18%)
Oct 08, 2021		0.2745	0.2745	0.2745	0	-0.00(-0.87%)
Oct 06, 2021		0.2769	0.2769	0.2769	0	+0.00(+1.61%)
Oct 05, 2021	0.2700	0.2725	0.2700	0.2725	19,000	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soho China Ltd (OP: SOHOF )

Historical Prices