Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0024 0.0024 0.0024 0.0024 110,000 -0.00(-22.58%)
Oct 27, 2016 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Oct 26, 2016 0.0036 0.0036 0.0033 0.0033 60,000 +0.00(+32.00%)
Oct 25, 2016 0.0029 0.0029 0.0025 0.0025 80,000 -0.00(-24.24%)
Oct 24, 2016 0.0024 0.0033 0.0024 0.0033 66,300 +0.00(+0.00%)
Oct 21, 2016 0.0027 0.0033 0.0027 0.0033 500,000 +0.00(+37.50%)
Oct 20, 2016 0.0026 0.0026 0.0024 0.0024 650,000 -0.00(-18.92%)
Oct 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+64.44%)
Oct 17, 2016 0.0015 0.0018 0.0013 0.0018 769,623 +0.00(+12.50%)
Oct 14, 2016 0.0013 0.0016 0.0013 0.0016 70,000 +0.00(+23.08%)
Oct 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 10, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 07, 2016 0.0013 0.0013 0.0013 0.0013 41,373 +0.00(+18.18%)
Oct 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Oct 04, 2016 0.0019 0.0019 0.0015 0.0015 1,853,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.