Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xiaomi Corp (OP: )

1.540 UNCHANGED

Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.130	1.150	1.130	1.150	3,175	+0.03(+2.68%)
Oct 28, 2022	1.140	1.140	1.100	1.120	6,335	-0.03(-2.61%)
Oct 27, 2022	1.170	1.175	1.150	1.150	2,600	-0.04(-3.36%)
Oct 26, 2022	1.155	1.210	1.140	1.190	5,289	+0.06(+5.78%)
Oct 25, 2022	1.105	1.125	1.105	1.125	16,566	+0.04(+4.17%)
Oct 24, 2022	1.050	1.103	1.050	1.080	15,002	-0.08(-7.30%)
Oct 21, 2022	1.165	1.165	1.165	1.165	511	+0.01(+0.43%)
Oct 20, 2022	1.160	1.160	1.160	1.160	1,200	+0.06(+5.45%)
Oct 19, 2022	1.120	1.160	1.100	1.100	2,404	-0.02(-1.79%)
Oct 17, 2022				1.120	21	+0.03(+2.75%)
Oct 14, 2022	1.110	1.110	1.070	1.090	12,637	-0.01(-0.91%)
Oct 13, 2022	1.099	1.110	1.070	1.100	38,000	+0.00(+0.00%)
Oct 12, 2022	1.110	1.110	1.080	1.100	31,425	-0.02(-2.22%)
Oct 11, 2022	1.150	1.150	1.110	1.125	4,800	-0.05(-4.66%)
Oct 10, 2022	1.110	1.180	1.110	1.180	2,530	+0.03(+3.06%)
Oct 07, 2022	1.178	1.190	1.145	1.145	20,140	-0.00(-0.43%)
Oct 06, 2022	1.150	1.230	1.150	1.150	46,669	-0.07(-5.74%)
Oct 05, 2022	1.196	1.220	1.190	1.220	992	+0.02(+1.67%)
Oct 04, 2022	1.190	1.200	1.170	1.200	33,200	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Xiaomi Corp (OP: )

Historical Prices