Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.131 1.140 1.129 1.140 2,454 +0.01(+0.88%)
Oct 30, 2019 1.120 1.130 1.120 1.130 224,298 -0.01(-0.88%)
Oct 29, 2019 1.135 1.140 1.130 1.140 29,622 -0.04(-3.39%)
Oct 28, 2019 1.170 1.190 1.170 1.180 9,539 +0.01(+0.85%)
Oct 25, 2019 1.150 1.190 1.150 1.170 13,900 +0.03(+2.58%)
Oct 24, 2019 1.150 1.150 1.140 1.141 15,834 -0.01(-0.82%)
Oct 23, 2019 1.150 1.150 1.140 1.150 453,032 +0.01(+0.88%)
Oct 22, 2019 1.140 1.140 1.140 1.140 4,403,625 +0.00(+0.00%)
Oct 21, 2019 1.130 1.140 1.130 1.140 2,963,802 +0.04(+3.64%)
Oct 18, 2019 1.080 1.100 1.080 1.100 867,400 -0.01(-0.90%)
Oct 17, 2019 1.110 1.110 1.098 1.110 861,957 +0.00(+0.00%)
Oct 16, 2019 1.100 1.110 1.100 1.110 4,000 -0.01(-1.33%)
Oct 15, 2019 1.130 1.130 1.110 1.125 7,800 -0.00(-0.44%)
Oct 14, 2019 1.130 1.140 1.130 1.130 2,626 -0.02(-1.74%)
Oct 11, 2019 1.140 1.150 1.130 1.150 3,800 +0.02(+1.77%)
Oct 10, 2019 1.130 1.130 1.120 1.130 3,825 +0.02(+1.80%)
Oct 09, 2019 1.100 1.110 1.100 1.110 9,588 +0.00(+0.00%)
Oct 08, 2019 1.110 1.120 1.100 1.110 343,842 -0.02(-2.07%)
Oct 07, 2019 1.130 1.140 1.130 1.133 10,325 +0.00(+0.31%)
Oct 04, 2019 1.135 1.150 1.130 1.130 29,900 +0.01(+0.89%)
Oct 03, 2019 1.130 1.130 1.120 1.120 18,000 +0.01(+0.90%)
Oct 02, 2019 1.110 1.120 1.110 1.110 7,918 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.