Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Experian Plc ADR (OP: EXPGY )

48.82 -0.12 (-0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.75 11.35 10.75 10.75 91,485 -0.45(-4.02%)
Oct 30, 2006 11.20 11.20 10.25 11.20 16,157 -0.05(-0.44%)
Oct 27, 2006 11.25 11.25 10.50 11.25 187,554 -0.25(-2.17%)
Oct 26, 2006 11.50 11.50 11.20 11.50 15,165 +0.60(+5.50%)
Oct 25, 2006 10.90 11.01 10.90 10.90 103,800 +0.05(+0.46%)
Oct 24, 2006 10.85 10.90 10.85 10.85 2,381 -0.65(-5.65%)
Oct 23, 2006 11.35 11.50 10.80 11.50 3,555 +0.15(+1.32%)
Oct 20, 2006 11.35 11.50 10.75 11.35 8,200 +0.10(+0.89%)
Oct 19, 2006 11.25 11.25 11.25 11.25 2,800 +0.25(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.