Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.0481 -0.0024 (-4.75%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3131	0.3252	0.3020	0.3189	514,515	-0.00(-1.51%)
Oct 28, 2021	0.3054	0.3249	0.3023	0.3238	379,693	+0.01(+3.15%)
Oct 27, 2021	0.3196	0.3209	0.2997	0.3139	744,779	-0.01(-1.78%)
Oct 26, 2021	0.3561		0.3180	0.3196	531,783	-0.00(-0.59%)
Oct 25, 2021	0.3277	0.3500	0.3215	0.3215	587,848	-0.01(-4.32%)
Oct 22, 2021	0.3511	0.3618	0.3299	0.3360	643,709	-0.02(-4.30%)
Oct 21, 2021	0.3589	0.3752	0.3500	0.3511	376,249	-0.01(-2.47%)
Oct 20, 2021	0.3623	0.3683	0.3547	0.3600	289,513	-0.00(-0.69%)
Oct 19, 2021	0.3700	0.3756	0.3600	0.3625	545,552	-0.01(-2.03%)
Oct 18, 2021	0.3800	0.3900	0.3650	0.3700	576,198	-0.03(-6.64%)
Oct 15, 2021	0.4142	0.4320	0.3750	0.3963	544,154	-0.02(-4.67%)
Oct 14, 2021	0.4200	0.4419	0.3830	0.4157	650,810	-0.02(-5.52%)
Oct 13, 2021	0.3646	0.4431	0.3592	0.4400	909,907	+0.05(+14.23%)
Oct 12, 2021	0.3882	0.3882	0.3700	0.3852	147,273	+0.02(+4.11%)
Oct 11, 2021	0.3438	0.4099	0.3438	0.3700	265,695	-0.03(-7.36%)
Oct 08, 2021	0.3750	0.4005	0.3600	0.3994	703,327	+0.03(+7.95%)
Oct 07, 2021	0.3713	0.3875	0.3600	0.3700	241,578	+0.01(+2.41%)
Oct 06, 2021	0.3585	0.3826	0.3585	0.3613	446,048	-0.01(-2.88%)
Oct 05, 2021	0.3914	0.3914	0.3700	0.3720	239,367	-0.01(-2.11%)
Oct 04, 2021	0.3803	0.3988	0.3790	0.3800	351,825	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices