Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0288 244 +0.00(+0.35%)
Oct 27, 2023 0.0287 0.0287 0.0287 0.0287 1,100 -0.00(-2.71%)
Oct 26, 2023 0.0313 0.0313 0.0287 0.0295 116,567 -0.00(-2.96%)
Oct 25, 2023 0.0309 0.0309 0.0287 0.0304 3,590 +0.00(+4.11%)
Oct 23, 2023 0.0292 220 +0.00(+1.74%)
Oct 20, 2023 0.0287 0.0308 0.0287 0.0287 32,910 +0.00(+0.35%)
Oct 18, 2023 0.0286 225 -0.00(-4.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 75,155 +0.00(+4.90%)
Oct 16, 2023 0.0312 0.0312 0.0286 0.0286 525 -0.00(-0.35%)
Oct 13, 2023 0.0287 0.0287 0.0287 0.0287 280 +0.00(+1.41%)
Oct 12, 2023 0.0283 0.0283 0.0283 0.0283 1,285 -0.00(-7.52%)
Oct 11, 2023 0.0306 0.0306 0.0282 0.0306 4,556 -0.00(-0.65%)
Oct 09, 2023 0.0308 80 -0.00(-6.67%)
Oct 06, 2023 0.0330 0.0330 0.0330 0.0330 320 +0.00(+17.02%)
Oct 05, 2023 0.0284 0.0311 0.0282 0.0282 29,705 -0.00(-2.76%)
Oct 04, 2023 0.0300 0.0307 0.0290 0.0290 165,131 -0.00(-7.94%)
Oct 03, 2023 0.0315 0.0315 0.0315 0.0315 469 -0.00(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.