Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0512 0.0540 0.0500 0.0501 66,177 -0.00(-3.84%)
Oct 28, 2022 0.0560 0.0560 0.0500 0.0521 74,111 +0.00(+4.20%)
Oct 27, 2022 0.0619 0.0619 0.0433 0.0500 31,410 +0.00(+0.00%)
Oct 26, 2022 0.0433 0.0503 0.0433 0.0500 291,830 +0.00(+10.86%)
Oct 25, 2022 0.0429 0.0485 0.0399 0.0451 265,950 +0.00(+5.37%)
Oct 24, 2022 0.0414 0.0458 0.0401 0.0428 21,934 +0.00(+0.23%)
Oct 21, 2022 0.0417 0.0440 0.0401 0.0427 222,415 -0.00(-2.06%)
Oct 20, 2022 0.0361 0.0438 0.0361 0.0436 68,970 +0.00(+7.92%)
Oct 19, 2022 0.0480 0.0480 0.0399 0.0404 317,545 -0.00(-8.60%)
Oct 18, 2022 0.0477 0.0719 0.0399 0.0442 277,999 -0.00(-7.92%)
Oct 17, 2022 0.0437 0.0510 0.0400 0.0480 64,560 +0.00(+10.09%)
Oct 14, 2022 0.0475 0.0484 0.0420 0.0436 96,259 -0.00(-9.73%)
Oct 13, 2022 0.0477 0.0484 0.0405 0.0483 42,615 +0.00(+0.63%)
Oct 12, 2022 0.0480 0.0482 0.0431 0.0480 87,047 +0.00(+9.09%)
Oct 11, 2022 0.0420 0.0450 0.0420 0.0440 29,040 -0.00(-2.22%)
Oct 10, 2022 0.0449 0.0495 0.0424 0.0450 46,033 +0.00(+0.00%)
Oct 07, 2022 0.0450 0.0450 0.0421 0.0450 85,524 +0.00(+4.90%)
Oct 06, 2022 0.0495 0.0495 0.0421 0.0429 63,257 +0.00(+0.70%)
Oct 05, 2022 0.0438 0.0486 0.0425 0.0426 85,747 +0.00(+6.50%)
Oct 04, 2022 0.0500 0.0500 0.0400 0.0400 437,320 -0.01(-16.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.