Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 +0.0002 (+1.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0561 0.0579 0.0561 0.0579 15,146 -0.00(-1.36%)
Oct 28, 2021 0.0578 0.0619 0.0563 0.0587 68,296 -0.00(-0.51%)
Oct 27, 2021 0.0559 0.0609 0.0559 0.0590 25,834 -0.00(-2.80%)
Oct 26, 2021 0.0635 0.0561 0.0607 147,560 -0.01(-10.07%)
Oct 25, 2021 0.0696 0.0720 0.0641 0.0675 66,976 -0.00(-3.02%)
Oct 22, 2021 0.0740 0.0784 0.0597 0.0696 132,969 -0.01(-14.39%)
Oct 21, 2021 0.0760 0.0850 0.0722 0.0813 37,481 -0.00(-1.33%)
Oct 20, 2021 0.0850 0.0850 0.0721 0.0824 212,466 -0.00(-3.06%)
Oct 19, 2021 0.0627 0.0850 0.0608 0.0850 877,625 +0.02(+41.43%)
Oct 18, 2021 0.0586 0.0611 0.0540 0.0601 29,343 -0.00(-1.31%)
Oct 15, 2021 0.0526 0.0611 0.0526 0.0609 66,508 +0.01(+14.69%)
Oct 14, 2021 0.0530 0.0550 0.0530 0.0531 8,778 -0.00(-5.68%)
Oct 13, 2021 0.0565 0.0568 0.0563 0.0563 69,759 +0.00(+5.04%)
Oct 12, 2021 0.0518 0.0547 0.0518 0.0536 315,304 +0.00(+2.10%)
Oct 11, 2021 0.0506 0.0525 0.0500 0.0525 2,770 -0.00(-5.06%)
Oct 08, 2021 0.0479 0.0553 0.0479 0.0553 41,900 +0.00(+3.56%)
Oct 07, 2021 0.0509 0.0553 0.0509 0.0534 103,928 -0.00(-0.19%)
Oct 05, 2021 0.0535 0.0535 0.0535 90 -0.00(-5.81%)
Oct 04, 2021 0.0557 0.0581 0.0545 0.0568 12,651 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.