Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7175 0.7830 0.7000 0.7200 7,600 +0.01(+1.41%)
Oct 29, 2020 0.6976 0.7601 0.6976 0.7100 51,332 -0.04(-5.19%)
Oct 28, 2020 0.7430 0.7703 0.7400 0.7489 16,626 -0.02(-2.79%)
Oct 27, 2020 0.6709 0.7832 0.6709 0.7704 46,858 +0.05(+7.64%)
Oct 26, 2020 0.7008 0.7550 0.7008 0.7157 56,171 -0.04(-5.08%)
Oct 23, 2020 0.7800 0.8162 0.7481 0.7540 73,900 -0.06(-6.88%)
Oct 22, 2020 0.8500 0.8523 0.7950 0.8097 55,919 -0.04(-4.74%)
Oct 21, 2020 0.9186 0.9186 0.8500 0.8500 44,655 -0.02(-2.38%)
Oct 20, 2020 0.9200 0.9200 0.8500 0.8707 53,832 -0.06(-6.24%)
Oct 19, 2020 1.070 1.070 0.9286 0.9286 11,750 -0.04(-4.27%)
Oct 16, 2020 0.9796 0.9900 0.9600 0.9700 14,700 -0.00(-0.40%)
Oct 15, 2020 0.9600 0.9900 0.9600 0.9739 7,907 -0.02(-1.63%)
Oct 14, 2020 1.000 1.007 0.9900 0.9900 3,085 +0.02(+2.06%)
Oct 13, 2020 1.030 1.030 0.9550 0.9700 21,640 -0.08(-7.62%)
Oct 12, 2020 1.060 1.070 1.030 1.050 16,414 +0.05(+4.48%)
Oct 09, 2020 0.9371 1.005 0.9371 1.005 29,200 +0.04(+4.04%)
Oct 08, 2020 0.9692 0.9692 0.9660 0.9660 400 +0.00(+0.08%)
Oct 07, 2020 0.9250 0.9825 0.9149 0.9652 22,650 +0.04(+4.35%)
Oct 06, 2020 0.9455 0.9455 0.9250 0.9250 2,350 -0.03(-3.33%)
Oct 05, 2020 0.9250 0.9894 0.9169 0.9569 15,198 +0.01(+1.28%)
Oct 02, 2020 0.9178 1.000 0.9178 0.9448 43,600 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.