Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.31 -0.44 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.640 9.640 9.400 9.520 79,705 -0.26(-2.61%)
Oct 28, 2022 9.690 9.780 9.670 9.775 63,945 +0.17(+1.72%)
Oct 27, 2022 9.700 9.750 9.610 9.610 133,268 -0.11(-1.13%)
Oct 26, 2022 9.694 9.790 9.690 9.720 36,276 -0.07(-0.72%)
Oct 25, 2022 9.580 9.820 9.578 9.790 86,185 +0.29(+3.05%)
Oct 24, 2022 9.490 9.590 9.480 9.500 106,107 +0.04(+0.42%)
Oct 21, 2022 9.290 9.460 9.270 9.460 85,694 +0.22(+2.38%)
Oct 20, 2022 9.235 9.390 9.160 9.240 98,581 +0.07(+0.76%)
Oct 19, 2022 9.160 9.300 9.130 9.170 146,087 +0.05(+0.55%)
Oct 18, 2022 9.152 9.180 9.040 9.120 246,952 +0.22(+2.47%)
Oct 17, 2022 8.930 9.000 8.900 8.900 247,624 +0.26(+3.01%)
Oct 14, 2022 8.760 8.790 8.610 8.640 240,188 -0.07(-0.80%)
Oct 13, 2022 8.450 8.790 8.400 8.710 397,398 +0.20(+2.35%)
Oct 12, 2022 8.460 8.570 8.460 8.510 181,834 +0.06(+0.71%)
Oct 11, 2022 8.490 8.660 8.390 8.450 392,176 -0.06(-0.71%)
Oct 10, 2022 8.590 8.620 8.440 8.510 260,345 -0.05(-0.58%)
Oct 07, 2022 8.640 8.650 8.500 8.560 157,731 -0.10(-1.15%)
Oct 06, 2022 8.750 8.770 8.620 8.660 171,770 -0.18(-2.04%)
Oct 05, 2022 8.850 8.920 8.725 8.840 159,097 -0.25(-2.75%)
Oct 04, 2022 8.920 9.110 8.920 9.090 480,132 +0.40(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.