Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0520 0.0520 0.0425 0.0450 696,702 -0.01(-10.00%)
Oct 30, 2019 0.0463 0.0549 0.0463 0.0500 113,829 -0.00(-5.48%)
Oct 29, 2019 0.0546 0.0597 0.0500 0.0529 540,086 -0.00(-3.82%)
Oct 28, 2019 0.0453 0.0600 0.0418 0.0550 730,219 +0.01(+31.58%)
Oct 25, 2019 0.0402 0.0487 0.0402 0.0418 278,100 -0.01(-12.92%)
Oct 24, 2019 0.0434 0.0498 0.0400 0.0480 723,134 +0.00(+10.60%)
Oct 23, 2019 0.0435 0.0500 0.0432 0.0434 186,436 -0.01(-12.32%)
Oct 22, 2019 0.0530 0.0585 0.0431 0.0495 263,144 -0.00(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.