Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.