Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0024 0.0024 0.0022 0.0023 25,110,958 -0.00(-4.17%)
Oct 29, 2015 0.0025 0.0026 0.0022 0.0024 18,988,140 +0.00(+0.00%)
Oct 28, 2015 0.0024 0.0024 0.0022 0.0024 12,747,463 +0.00(+0.00%)
Oct 27, 2015 0.0024 0.0025 0.0023 0.0024 27,707,136 +0.00(+0.00%)
Oct 26, 2015 0.0024 0.0025 0.0023 0.0024 10,851,781 +0.00(+0.00%)
Oct 23, 2015 0.0024 0.0024 0.0023 0.0024 11,371,930 +0.00(+0.00%)
Oct 22, 2015 0.0024 0.0026 0.0022 0.0024 10,260,110 +0.00(+4.35%)
Oct 21, 2015 0.0025 0.0025 0.0022 0.0023 19,045,228 +0.00(+0.00%)
Oct 20, 2015 0.0023 0.0024 0.0022 0.0023 15,660,576 -0.00(-4.17%)
Oct 19, 2015 0.0024 0.0024 0.0022 0.0024 9,513,036 +0.00(+0.00%)
Oct 16, 2015 0.0023 0.0025 0.0023 0.0024 17,462,066 +0.00(+4.35%)
Oct 15, 2015 0.0026 0.0027 0.0023 0.0023 25,937,826 -0.00(-11.54%)
Oct 14, 2015 0.0026 0.0026 0.0024 0.0026 12,263,689 +0.00(+0.00%)
Oct 13, 2015 0.0026 0.0028 0.0024 0.0026 27,832,096 -0.00(-3.70%)
Oct 12, 2015 0.0026 0.0027 0.0024 0.0027 14,421,006 +0.00(+3.85%)
Oct 09, 2015 0.0026 0.0027 0.0024 0.0026 20,124,580 +0.00(+4.00%)
Oct 08, 2015 0.0026 0.0027 0.0024 0.0025 24,548,124 -0.00(-3.85%)
Oct 07, 2015 0.0026 0.0027 0.0025 0.0026 11,661,585 +0.00(+0.00%)
Oct 06, 2015 0.0026 0.0027 0.0024 0.0026 11,371,176 +0.00(+4.00%)
Oct 05, 2015 0.0026 0.0028 0.0025 0.0025 13,357,222 -0.00(-3.85%)
Oct 02, 2015 0.0026 0.0026 0.0024 0.0026 18,473,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.