Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3647 0.3648 0.3569 0.3608 15,000 -0.01(-1.53%)
Oct 30, 2017 0.3543 0.3820 0.3465 0.3664 14,000 -0.01(-2.91%)
Oct 27, 2017 0.3605 0.3774 0.3605 0.3774 50,000 -0.01(-1.36%)
Oct 26, 2017 0.3787 0.3826 0.3787 0.3826 35,000 +0.01(+1.97%)
Oct 25, 2017 0.3750 0.3752 0.3750 0.3752 15,000 -0.02(-4.16%)
Oct 24, 2017 0.3537 0.3915 0.3537 0.3915 5,500 +0.02(+6.44%)
Oct 23, 2017 0.3680 0.3680 0.3678 0.3678 20,000 -0.02(-5.69%)
Oct 19, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 18, 2017 0.3700 0.3700 0.3700 0.3700 7,000 -0.02(-4.52%)
Oct 16, 2017 0.3875 0.3875 0.3875 0 -0.01(-2.81%)
Oct 06, 2017 0.3987 0.3987 0.3987 0 -0.01(-3.23%)
Oct 05, 2017 0.4027 0.4120 0.4027 0.4120 5,400 +0.01(+1.70%)
Oct 04, 2017 0.4029 0.4051 0.3823 0.4051 11,055 +0.01(+2.69%)
Oct 03, 2017 0.4035 0.4040 0.3900 0.3945 50,000 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.