Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1770	0.2500	0.1770	0.2500	7,400	+0.08(+47.06%)
Oct 30, 2014	0.1710	0.1710	0.1700	0.1700	17,795	-0.02(-12.82%)
Oct 29, 2014	0.1700	0.1950	0.1700	0.1950	21,489	+0.00(+0.00%)
Oct 28, 2014	0.1544	0.1950	0.1251	0.1950	10,600	+0.04(+21.88%)
Oct 27, 2014	0.1600	0.1350	0.1350	0.1600	20,000	+0.02(+18.52%)
Oct 24, 2014	0.1300	0.1490	0.1300	0.1350	42,100	-0.01(-3.57%)
Oct 23, 2014	0.1250	0.1700	0.1250	0.1400	15,588	+0.02(+12.00%)
Oct 21, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Oct 20, 2014				0.1250	15,000	+0.01(+4.17%)
Oct 17, 2014	0.1200	0.1200	0.1200	0.1200	750	-0.07(-35.48%)
Oct 16, 2014	0.1860	0.1860	0.1500	0.1860	13,321	+0.07(+55.00%)
Oct 15, 2014	0.1200	0.1200	0.1200	0.1200	9,907	+0.03(+33.33%)
Oct 13, 2014		0.0900	0.0900	0.0900	0	-0.01(-12.45%)
Oct 10, 2014	0.1400	0.1400	0.1028	0.1028	14,210	-0.01(-10.61%)
Oct 08, 2014		0.1150	0.1150	0.1150	0	-0.03(-23.28%)
Oct 07, 2014	0.1499	0.1499	0.1499	0.1499	810	+0.04(+36.27%)
Oct 02, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices