Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (OP: CCORF )

6.770 +0.150 (+2.27%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.960 4.960 4.960 4.960 100 +0.00(+0.00%)
Oct 29, 2020 4.960 4.960 4.960 60 +0.00(+0.00%)
Oct 28, 2020 4.960 4.960 4.960 4.960 606 -0.29(-5.52%)
Oct 26, 2020 5.250 5.250 5.250 0 -0.08(-1.55%)
Oct 23, 2020 5.333 5.333 5.333 5.333 400 -0.02(-0.32%)
Oct 22, 2020 5.350 5.350 5.350 9 +0.00(+0.00%)
Oct 21, 2020 5.350 5.350 5.350 5.350 124 -0.13(-2.34%)
Oct 20, 2020 5.478 5.478 5.478 5.478 500 +0.06(+1.07%)
Oct 19, 2020 5.420 5.420 5.420 5.420 223 +0.09(+1.69%)
Oct 16, 2020 5.310 5.330 5.310 5.330 1,200 +0.01(+0.19%)
Oct 15, 2020 5.320 5.320 5.320 5.320 1,010 -0.11(-2.03%)
Oct 14, 2020 5.430 5.430 5.430 5.430 271 +0.05(+0.93%)
Oct 13, 2020 5.380 5.380 5.380 5.380 800 +0.05(+0.94%)
Oct 12, 2020 5.330 5.330 5.330 5.330 110 +0.00(+0.05%)
Oct 09, 2020 5.320 5.327 5.320 5.327 400 +0.01(+0.14%)
Oct 08, 2020 5.310 5.320 5.310 5.320 1,101 +0.26(+5.14%)
Oct 07, 2020 5.060 5.060 5.060 5.060 206 +0.09(+1.79%)
Oct 06, 2020 5.050 5.050 4.971 4.971 766 +0.03(+0.63%)
Oct 05, 2020 5.000 5.020 4.940 4.940 2,455 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.