Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1580 0.1580 0.1540 0.1540 2,100 -0.01(-3.75%)
Oct 30, 2019 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 29, 2019 0.1631 0.1631 0.1585 0.1600 6,531 -0.00(-2.91%)
Oct 28, 2019 0.1634 0.1648 0.1634 0.1648 6,000 +0.01(+3.97%)
Oct 25, 2019 0.1585 0.1585 0.1585 0.1585 400 -0.00(-0.31%)
Oct 24, 2019 0.1591 0.1591 0.1590 0.1590 20,000 -0.01(-3.69%)
Oct 23, 2019 0.1651 0.1651 0.1651 0.1651 500 +0.00(+1.91%)
Oct 22, 2019 0.1620 0.1620 0.1620 0.1620 30,000 -0.00(-1.88%)
Oct 18, 2019 0.1651 0.1651 0.1651 0 +0.00(+0.00%)
Oct 17, 2019 0.1768 0.1768 0.1583 0.1651 25,555 +0.00(+0.49%)
Oct 16, 2019 0.1643 0.1643 0.1643 0.1643 6,500 -0.01(-6.86%)
Oct 15, 2019 0.1764 0.1764 0.1764 0.1764 400 -0.02(-10.46%)
Oct 14, 2019 0.1970 0.1970 0.1970 0.1970 10,000 +0.04(+24.53%)
Oct 11, 2019 0.1582 0.1582 0.1582 0.1582 2,200 +0.00(+1.22%)
Oct 10, 2019 0.1563 0.1563 0.1563 0.1563 1,000 -0.00(-0.51%)
Oct 09, 2019 0.1635 0.1635 0.1571 0.1571 3,600 -0.01(-3.74%)
Oct 08, 2019 0.1700 0.1700 0.1586 0.1632 24,500 -0.01(-4.00%)
Oct 07, 2019 0.1650 0.1700 0.1650 0.1700 3,400 +0.01(+6.25%)
Oct 04, 2019 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.06%)
Oct 03, 2019 0.1666 0.1666 0.1599 0.1599 15,000 -0.01(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.