Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 5.170 5.170 5.170 0 -0.11(-2.08%)
Oct 27, 2021 5.230 5.280 5.230 5.280 1,274 +0.13(+2.52%)
Oct 26, 2021 5.190 5.150 6,685 -0.06(-1.15%)
Oct 25, 2021 5.270 5.300 5.210 5.210 2,026 +0.09(+1.76%)
Oct 22, 2021 5.210 5.250 5.120 5.120 2,975 -0.12(-2.29%)
Oct 21, 2021 5.300 5.300 5.165 5.240 2,685 -0.14(-2.60%)
Oct 20, 2021 4.890 5.380 4.890 5.380 674 +0.18(+3.46%)
Oct 19, 2021 5.195 5.200 5.195 5.200 470 -0.06(-1.16%)
Oct 18, 2021 5.180 5.261 5.180 5.261 1,043 +0.00(+0.02%)
Oct 15, 2021 5.260 5.260 5.260 5.260 1,024 +0.06(+1.15%)
Oct 14, 2021 5.200 5.200 5.200 5.200 155 +0.07(+1.36%)
Oct 08, 2021 5.130 5.130 5.130 41 -0.06(-1.16%)
Oct 07, 2021 5.190 5.190 5.190 5.190 400 +0.06(+1.17%)
Oct 06, 2021 5.130 5.130 5.130 5.130 250 -0.00(-0.10%)
Oct 04, 2021 5.135 5.135 5.135 78 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.