Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.080 +0.320 (+6.72%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.950 4.150 3.400 4.150 986 +1.05(+33.87%)
Oct 30, 2008 3.100 3.950 3.100 3.100 3,700 -0.55(-15.07%)
Oct 29, 2008 3.650 3.650 3.650 3.650 244 -0.55(-13.10%)
Oct 28, 2008 4.200 4.200 4.200 4.200 112 +0.75(+21.74%)
Oct 27, 2008 3.500 4.000 3.450 3.450 5,989 -0.35(-9.21%)
Oct 24, 2008 3.800 3.800 1.000 3.800 8,758 +0.25(+7.04%)
Oct 23, 2008 3.550 3.650 3.100 3.550 13,066 +0.15(+4.41%)
Oct 22, 2008 3.400 3.550 3.350 3.400 4,600 +0.00(+0.00%)
Oct 21, 2008 3.400 3.850 3.200 3.400 11,097 -0.65(-16.05%)
Oct 20, 2008 4.050 4.050 3.800 4.050 10,913 +0.50(+14.08%)
Oct 17, 2008 3.550 4.000 3.300 3.550 31,437 -0.45(-11.25%)
Oct 16, 2008 4.000 4.000 3.650 4.000 10,077 +0.40(+11.11%)
Oct 15, 2008 3.600 3.950 3.250 3.600 6,630 -0.21(-5.51%)
Oct 14, 2008 3.650 3.810 3.650 3.810 1,445 +0.16(+4.38%)
Oct 13, 2008 3.650 3.650 3.450 3.650 9,482 +0.05(+1.39%)
Oct 10, 2008 3.600 3.700 3.000 3.600 15,184 -0.10(-2.70%)
Oct 09, 2008 3.700 4.000 3.700 3.700 15,385 +0.30(+8.82%)
Oct 08, 2008 3.400 3.700 3.350 3.400 33,465 +0.00(+0.00%)
Oct 07, 2008 3.350 3.700 3.400 3.400 6,746 +0.05(+1.49%)
Oct 06, 2008 3.350 3.600 3.350 3.350 3,356 -0.55(-14.10%)
Oct 03, 2008 3.900 3.900 3.700 3.900 379 +0.05(+1.30%)
Oct 02, 2008 3.850 4.000 3.850 3.850 14,155 -0.10(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.