Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Impala Platinum ADR (OP: IMPUY )

5.605 -0.287 (-4.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.930 9.070 8.755 8.820 49,900 -0.00(-0.06%)
Oct 29, 2020 8.750 8.900 8.520 8.825 99,562 -0.27(-2.97%)
Oct 28, 2020 9.320 9.350 9.010 9.095 78,521 -0.89(-8.91%)
Oct 27, 2020 10.12 10.17 9.930 9.985 24,593 -0.12(-1.14%)
Oct 26, 2020 10.34 10.46 10.10 10.10 45,546 -0.14(-1.37%)
Oct 23, 2020 10.26 10.41 10.11 10.24 46,500 -0.53(-4.92%)
Oct 22, 2020 10.84 10.93 10.67 10.77 24,047 -0.34(-3.06%)
Oct 21, 2020 11.03 11.23 10.85 11.11 68,443 +0.46(+4.32%)
Oct 20, 2020 10.45 10.70 10.45 10.65 81,538 +0.44(+4.31%)
Oct 19, 2020 10.24 10.35 10.20 10.21 34,642 +0.03(+0.25%)
Oct 16, 2020 10.01 10.34 10.01 10.19 56,400 +0.32(+3.28%)
Oct 15, 2020 9.700 9.970 9.675 9.862 12,927 -0.03(-0.28%)
Oct 14, 2020 9.990 10.00 9.850 9.890 19,375 +0.09(+0.92%)
Oct 13, 2020 9.880 9.910 9.710 9.800 54,307 -0.20(-2.00%)
Oct 12, 2020 10.00 10.06 9.890 10.00 42,265 +0.30(+3.09%)
Oct 09, 2020 9.490 9.800 9.210 9.700 70,900 +0.51(+5.55%)
Oct 08, 2020 9.100 9.280 8.900 9.190 108,962 +0.25(+2.85%)
Oct 07, 2020 8.710 9.090 8.640 8.935 27,990 +0.33(+3.77%)
Oct 06, 2020 8.870 8.900 8.600 8.610 270,350 -0.20(-2.21%)
Oct 05, 2020 8.700 8.880 8.610 8.805 36,297 +0.15(+1.70%)
Oct 02, 2020 8.670 8.770 8.560 8.658 33,000 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.