Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.780 +0.175 (+3.12%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.720 2.740 2.710 2.730 121,953 +0.08(+2.82%)
Oct 30, 2017 2.640 2.670 2.630 2.655 41,402 +0.07(+2.71%)
Oct 27, 2017 2.520 2.590 2.520 2.585 199,164 +0.07(+2.74%)
Oct 26, 2017 2.630 2.630 2.510 2.516 76,250 +0.22(+9.39%)
Oct 25, 2017 2.300 2.310 2.280 2.300 96,940 -0.04(-1.71%)
Oct 24, 2017 2.346 2.376 2.290 2.340 96,672 -0.01(-0.43%)
Oct 23, 2017 2.400 2.400 2.330 2.350 64,798 -0.04(-1.67%)
Oct 20, 2017 2.360 2.390 2.340 2.390 18,218 +0.06(+2.58%)
Oct 19, 2017 2.352 2.370 2.310 2.330 30,582 -0.02(-0.85%)
Oct 18, 2017 2.370 2.440 2.320 2.350 38,304 -0.01(-0.42%)
Oct 17, 2017 2.384 2.390 2.350 2.360 59,393 -0.12(-4.84%)
Oct 16, 2017 2.460 2.540 2.460 2.480 92,661 +0.04(+1.47%)
Oct 13, 2017 2.410 2.450 2.410 2.444 20,950 +0.06(+2.69%)
Oct 12, 2017 2.410 2.410 2.340 2.380 86,984 -0.03(-1.24%)
Oct 11, 2017 2.370 2.430 2.350 2.410 84,840 +0.03(+1.26%)
Oct 10, 2017 2.370 2.430 2.370 2.380 23,175 -0.00(-0.21%)
Oct 09, 2017 2.400 2.420 2.370 2.385 21,081 -0.04(-1.45%)
Oct 06, 2017 2.400 2.420 2.360 2.420 57,519 +0.00(+0.00%)
Oct 05, 2017 2.440 2.440 2.400 2.420 20,432 -0.01(-0.42%)
Oct 04, 2017 2.430 2.436 2.400 2.430 19,937 +0.02(+0.83%)
Oct 03, 2017 2.350 2.430 2.350 2.410 64,216 +0.08(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.