Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0102 0.0117 0.0095 0.0096 246,184 -0.00(-6.80%)
Oct 30, 2023 0.0108 0.0108 0.0089 0.0103 263,139 -0.00(-7.21%)
Oct 27, 2023 0.0105 0.0117 0.0105 0.0111 30,979 +0.00(+7.77%)
Oct 26, 2023 0.0130 0.0130 0.0103 0.0103 16,182 -0.00(-20.77%)
Oct 25, 2023 0.0150 0.0150 0.0100 0.0130 50,545 +0.00(+26.21%)
Oct 24, 2023 0.0154 0.0154 0.0096 0.0103 83,787 -0.00(-6.36%)
Oct 23, 2023 0.0077 0.0149 0.0077 0.0110 111,373 +0.00(+23.60%)
Oct 20, 2023 0.0095 0.0104 0.0075 0.0089 135,151 +0.00(+5.95%)
Oct 19, 2023 0.0075 0.0098 0.0070 0.0084 235,020 +0.00(+9.09%)
Oct 18, 2023 0.0079 0.0079 0.0066 0.0077 335,051 -0.00(-2.53%)
Oct 17, 2023 0.0098 0.0098 0.0079 0.0079 46,380 -0.00(-7.06%)
Oct 16, 2023 0.0110 0.0100 0.0085 0.0085 14,506 +0.00(+7.59%)
Oct 13, 2023 0.0095 0.0111 0.0079 0.0079 64,999 -0.00(-13.19%)
Oct 12, 2023 0.0078 0.0170 0.0078 0.0091 382,446 +0.00(+10.98%)
Oct 11, 2023 0.0199 0.0199 0.0077 0.0082 548,021 -0.00(-18.00%)
Oct 10, 2023 0.0091 0.0122 0.0091 0.0100 657,918 +0.00(+0.00%)
Oct 09, 2023 0.0113 0.0113 0.0100 0.0100 11,697 -0.00(-11.50%)
Oct 06, 2023 0.0102 0.0113 0.0100 0.0113 28,304 +0.00(+25.56%)
Oct 05, 2023 0.0090 0.0095 0.0090 0.0090 156,504 -0.00(-21.05%)
Oct 04, 2023 0.0100 0.0115 0.0090 0.0114 29,815 +0.00(+2.70%)
Oct 03, 2023 0.0097 0.0115 0.0090 0.0111 75,840 +0.00(+6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.