Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.177 +0.007 (+0.22%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.270 7.330 7.230 7.280 91,090 -0.02(-0.27%)
Oct 30, 2013 7.380 7.410 7.300 7.300 81,778 -0.13(-1.72%)
Oct 29, 2013 7.450 7.490 7.420 7.428 395,951 -0.02(-0.30%)
Oct 28, 2013 7.390 7.470 7.370 7.450 929,225 -0.01(-0.13%)
Oct 25, 2013 7.440 7.481 7.410 7.460 428,086 +0.00(+0.00%)
Oct 24, 2013 7.480 7.490 7.430 7.460 35,822 -0.07(-0.93%)
Oct 23, 2013 7.490 7.550 7.480 7.530 57,198 -0.02(-0.26%)
Oct 22, 2013 7.550 7.600 7.510 7.550 86,286 +0.13(+1.75%)
Oct 21, 2013 7.370 7.420 7.370 7.420 39,779 -0.04(-0.54%)
Oct 18, 2013 7.420 7.525 7.380 7.460 68,497 -0.11(-1.45%)
Oct 17, 2013 7.350 7.590 7.340 7.570 75,422 +0.37(+5.14%)
Oct 16, 2013 7.190 7.210 7.190 7.200 56,831 +0.03(+0.38%)
Oct 15, 2013 7.210 7.230 7.148 7.173 168,268 -0.05(-0.65%)
Oct 14, 2013 7.160 7.220 7.150 7.220 445,982 +0.11(+1.55%)
Oct 11, 2013 7.120 7.140 7.100 7.110 327,254 -0.03(-0.42%)
Oct 10, 2013 7.110 7.180 7.110 7.140 2,276,881 +0.10(+1.42%)
Oct 09, 2013 7.060 7.100 6.970 7.040 163,069 +0.13(+1.88%)
Oct 08, 2013 6.980 6.990 6.910 6.910 57,158 -0.01(-0.20%)
Oct 07, 2013 6.860 6.940 6.860 6.924 40,237 -0.08(-1.09%)
Oct 04, 2013 7.000 7.030 6.950 7.000 224,561 +0.01(+0.14%)
Oct 03, 2013 6.970 7.010 6.950 6.990 177,828 +0.04(+0.58%)
Oct 02, 2013 6.880 6.960 6.860 6.950 385,118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.