Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.250 7.250 7.070 7.110 209,586 -0.26(-3.53%)
Oct 28, 2022 7.370 7.440 7.300 7.370 202,861 -0.05(-0.67%)
Oct 27, 2022 7.260 7.440 7.260 7.420 194,752 -0.03(-0.40%)
Oct 26, 2022 7.370 7.480 7.370 7.450 131,302 -0.06(-0.80%)
Oct 25, 2022 7.325 7.570 7.325 7.510 244,846 +0.07(+0.94%)
Oct 24, 2022 7.430 7.490 7.380 7.440 331,403 -0.27(-3.50%)
Oct 21, 2022 7.645 7.720 7.620 7.710 176,233 +0.16(+2.12%)
Oct 20, 2022 7.600 7.630 7.550 7.550 232,934 +0.14(+1.89%)
Oct 19, 2022 7.430 7.430 7.350 7.410 143,837 +0.00(+0.00%)
Oct 18, 2022 7.435 7.460 7.389 7.410 320,255 +0.01(+0.14%)
Oct 17, 2022 7.400 7.410 7.370 7.400 230,228 +0.15(+2.07%)
Oct 14, 2022 7.310 7.340 7.250 7.250 158,315 -0.11(-1.49%)
Oct 13, 2022 7.320 7.360 7.300 7.360 256,221 +0.00(+0.00%)
Oct 12, 2022 7.300 7.400 7.300 7.360 262,655 -0.04(-0.54%)
Oct 11, 2022 7.400 7.440 7.390 7.400 210,327 -0.07(-0.94%)
Oct 10, 2022 7.500 7.500 7.440 7.470 198,494 -0.10(-1.32%)
Oct 07, 2022 7.570 7.590 7.500 7.570 98,436 -0.06(-0.79%)
Oct 06, 2022 7.620 7.630 7.600 7.630 151,433 -0.06(-0.78%)
Oct 05, 2022 7.610 7.690 7.610 7.690 210,437 +0.11(+1.45%)
Oct 04, 2022 7.440 7.600 7.440 7.580 423,549 +0.15(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.