Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 -0.05 (-0.49%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.500 8.500 8.420 8.470 31,615 -0.24(-2.76%)
Oct 28, 2021 8.500 8.710 8.500 8.710 7,916 +0.19(+2.23%)
Oct 27, 2021 8.530 8.550 8.510 8.520 10,972 -0.06(-0.70%)
Oct 26, 2021 8.618 8.580 22,902 -0.04(-0.46%)
Oct 25, 2021 8.600 8.640 8.600 8.620 8,107 -0.01(-0.06%)
Oct 22, 2021 8.640 8.680 8.590 8.625 11,437 +0.09(+1.00%)
Oct 21, 2021 8.559 8.590 8.520 8.540 14,407 -0.10(-1.16%)
Oct 20, 2021 8.625 8.650 8.620 8.640 15,621 +0.01(+0.12%)
Oct 19, 2021 8.630 8.630 8.620 8.630 44,332 +0.10(+1.17%)
Oct 18, 2021 8.680 8.680 8.510 8.530 56,286 -0.07(-0.81%)
Oct 15, 2021 8.640 8.650 8.600 8.600 9,339 +0.04(+0.47%)
Oct 14, 2021 8.588 8.620 8.560 8.560 11,184 -0.04(-0.47%)
Oct 13, 2021 8.630 8.639 8.590 8.600 15,034 +0.02(+0.23%)
Oct 12, 2021 8.580 8.630 8.580 8.580 18,087 +0.17(+2.02%)
Oct 11, 2021 8.600 8.625 8.410 8.410 24,063 -0.26(-3.00%)
Oct 08, 2021 8.600 8.670 8.580 8.670 4,790 +0.09(+1.05%)
Oct 07, 2021 8.600 8.630 8.470 8.580 17,845 +0.12(+1.42%)
Oct 06, 2021 8.490 8.510 8.450 8.460 38,489 -0.10(-1.17%)
Oct 05, 2021 8.550 8.600 8.490 8.560 11,088 +0.10(+1.18%)
Oct 04, 2021 8.504 8.513 8.410 8.460 23,778 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.