Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.23 10.23 10.23 10.23 2,341 +0.01(+0.10%)
Oct 30, 2019 10.34 10.34 10.22 10.22 2,027 -0.13(-1.26%)
Oct 29, 2019 10.34 10.37 10.34 10.35 3,040 +0.00(+0.00%)
Oct 28, 2019 10.35 10.35 10.35 10.35 2,707 +0.06(+0.63%)
Oct 25, 2019 10.29 10.29 10.29 10.29 500 +0.01(+0.05%)
Oct 24, 2019 10.31 10.34 10.27 10.28 7,287 +0.13(+1.32%)
Oct 23, 2019 10.16 10.16 10.14 10.15 2,058 -0.01(-0.14%)
Oct 22, 2019 10.20 10.20 10.15 10.16 1,715 +0.07(+0.69%)
Oct 21, 2019 10.11 10.11 10.07 10.09 4,556 +0.06(+0.60%)
Oct 18, 2019 10.08 10.08 10.03 10.03 15,100 -0.06(-0.59%)
Oct 17, 2019 10.16 10.18 10.09 10.09 4,253 -0.03(-0.27%)
Oct 16, 2019 10.10 10.12 10.09 10.12 2,335 -0.06(-0.57%)
Oct 15, 2019 10.21 10.21 10.10 10.18 2,515 +0.09(+0.84%)
Oct 14, 2019 9.960 10.13 9.960 10.09 2,263 +0.10(+0.95%)
Oct 11, 2019 9.960 10.06 9.960 9.995 8,300 +0.14(+1.47%)
Oct 10, 2019 9.800 9.870 9.800 9.850 51,398 +0.09(+0.92%)
Oct 09, 2019 9.770 9.850 9.690 9.760 26,212 +0.10(+1.04%)
Oct 08, 2019 9.620 9.760 9.620 9.660 27,628 -0.01(-0.10%)
Oct 07, 2019 9.660 9.670 9.560 9.670 22,656 -0.02(-0.21%)
Oct 04, 2019 9.655 9.740 9.640 9.690 10,900 -0.12(-1.22%)
Oct 03, 2019 9.690 9.810 9.690 9.810 37,959 +0.12(+1.29%)
Oct 02, 2019 9.695 9.730 9.680 9.685 16,648 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.