Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

249.15 -4.09 (-1.62%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 114.30 114.30 114.30 114.30 316 -0.95(-0.82%)
Oct 30, 2013 115.25 115.25 115.25 115.25 100 -1.69(-1.45%)
Oct 23, 2013 116.94 116.94 116.94 0 -0.12(-0.10%)
Oct 22, 2013 117.08 117.08 117.06 117.06 430 +5.41(+4.85%)
Oct 17, 2013 111.65 111.65 111.65 0 +1.00(+0.90%)
Oct 16, 2013 110.47 110.65 110.47 110.65 200 -0.85(-0.76%)
Oct 11, 2013 111.50 111.50 111.50 0 +2.55(+2.34%)
Oct 10, 2013 108.95 108.95 108.95 108.95 131 +2.25(+2.11%)
Oct 09, 2013 106.75 107.05 106.70 106.70 579 -2.95(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.