Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.785 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 29, 2018 10.20 10.50 10.20 10.50 1,002 +0.50(+5.00%)
Oct 26, 2018 10.00 10.00 10.00 10.00 1,000 -0.96(-8.76%)
Oct 25, 2018 10.96 10.96 10.96 10.96 555 +0.93(+9.27%)
Oct 19, 2018 10.03 10.03 10.03 0 +0.32(+3.30%)
Oct 18, 2018 9.710 9.710 9.710 9.710 100 +0.57(+6.24%)
Oct 17, 2018 9.140 9.140 9.140 5 +0.00(+0.00%)
Oct 16, 2018 9.140 9.140 9.140 0 -0.73(-7.44%)
Oct 11, 2018 9.875 9.875 9.875 0 +0.00(+0.00%)
Oct 10, 2018 9.875 9.875 9.875 2 +0.00(+0.00%)
Oct 09, 2018 9.875 9.875 9.875 17 +0.00(+0.00%)
Oct 08, 2018 9.875 9.875 9.875 25 +0.00(+0.00%)
Oct 05, 2018 9.875 9.875 9.875 49 +0.00(+0.00%)
Oct 03, 2018 9.875 9.875 9.875 0 +0.88(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.