Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.270 +0.290 (+3.23%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.000 4.218 4.000 4.100 161,559 -0.12(-2.84%)
Oct 28, 2022 4.028 4.220 4.028 4.220 174,108 +0.10(+2.43%)
Oct 27, 2022 4.232 4.232 4.120 4.120 301,548 -0.08(-1.90%)
Oct 26, 2022 4.212 4.350 4.160 4.200 242,785 -0.09(-2.10%)
Oct 25, 2022 4.220 4.310 4.180 4.290 317,609 +0.14(+3.37%)
Oct 24, 2022 4.020 4.160 4.020 4.150 287,890 +0.10(+2.47%)
Oct 21, 2022 3.910 4.090 3.880 4.050 128,492 +0.10(+2.53%)
Oct 20, 2022 3.850 4.040 3.850 3.950 213,846 -0.03(-0.75%)
Oct 19, 2022 3.920 4.040 3.920 3.980 77,288 -0.01(-0.25%)
Oct 18, 2022 4.090 4.090 3.986 3.990 252,130 -0.09(-2.21%)
Oct 17, 2022 4.100 4.130 4.000 4.080 291,923 +0.10(+2.51%)
Oct 14, 2022 4.062 4.080 3.980 3.980 115,804 -0.15(-3.63%)
Oct 13, 2022 4.000 4.200 3.980 4.130 212,912 +0.11(+2.74%)
Oct 12, 2022 4.100 4.160 4.000 4.020 257,543 -0.15(-3.60%)
Oct 11, 2022 4.190 4.220 4.108 4.170 178,036 -0.18(-4.14%)
Oct 10, 2022 4.310 4.570 4.240 4.350 210,610 -0.01(-0.30%)
Oct 07, 2022 4.310 4.480 4.310 4.363 88,008 -0.13(-2.82%)
Oct 06, 2022 4.490 4.524 4.360 4.490 93,062 +0.10(+2.28%)
Oct 05, 2022 4.390 4.480 4.290 4.390 139,811 -0.04(-0.90%)
Oct 04, 2022 4.370 4.440 4.370 4.430 600,605 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.