Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadian Timber (OP: ACAZF )

12.80 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.14 10.80 10.14 10.80 11,200 +0.51(+4.97%)
Oct 28, 2011 10.09 10.29 10.05 10.29 6,800 +0.05(+0.46%)
Oct 27, 2011 10.22 10.27 10.12 10.24 3,300 +0.08(+0.82%)
Oct 26, 2011 9.873 10.16 9.806 10.16 3,000 +0.47(+4.89%)
Oct 24, 2011 9.684 9.684 9.684 0 +0.03(+0.35%)
Oct 21, 2011 9.651 9.651 9.651 9.651 100 +0.00(+0.04%)
Oct 20, 2011 9.707 9.765 9.647 9.647 1,000 -0.42(-4.19%)
Oct 19, 2011 10.07 10.07 10.07 10.07 500 +0.06(+0.56%)
Oct 18, 2011 9.918 10.01 9.918 10.01 3,200 +0.23(+2.33%)
Oct 17, 2011 10.10 10.10 9.785 9.785 300 -0.33(-3.31%)
Oct 14, 2011 9.982 10.16 9.982 10.12 3,600 +0.42(+4.35%)
Oct 13, 2011 9.598 9.706 9.579 9.698 2,300 -0.15(-1.57%)
Oct 12, 2011 9.486 9.852 9.485 9.852 10,400 +0.45(+4.75%)
Oct 11, 2011 9.441 9.480 9.176 9.406 11,400 -0.09(-0.92%)
Oct 07, 2011 9.493 9.493 9.493 0 +0.11(+1.13%)
Oct 06, 2011 9.387 9.387 9.387 9.387 100 -0.00(-0.03%)
Oct 05, 2011 9.178 9.390 9.095 9.390 2,700 +0.50(+5.61%)
Oct 04, 2011 9.136 9.413 8.875 8.892 5,200 -0.34(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.