Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

60.06 +0.11 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 8.584 8.830 8.478 8.786 208,702 +0.18(+2.04%)
Oct 28, 2010 8.610 8.698 8.531 8.610 192,186 +0.07(+0.82%)
Oct 27, 2010 8.513 8.610 8.355 8.540 248,053 -0.16(-1.82%)
Oct 25, 2010 8.777 8.882 8.645 8.698 228,588 -0.01(-0.10%)
Oct 22, 2010 8.549 8.716 8.496 8.707 227,425 +0.18(+2.16%)
Oct 21, 2010 8.557 8.900 8.390 8.522 344,252 +0.03(+0.31%)
Oct 20, 2010 8.513 8.601 8.434 8.496 299,851 +0.05(+0.62%)
Oct 19, 2010 8.426 8.733 8.355 8.443 449,726 -0.12(-1.44%)
Oct 18, 2010 8.839 8.935 8.470 8.566 443,922 -0.23(-2.60%)
Oct 15, 2010 9.014 9.137 8.619 8.795 670,139 -0.10(-1.09%)
Oct 14, 2010 10.53 10.76 8.795 8.891 2,014,462 -0.92(-9.40%)
Oct 13, 2010 9.234 9.946 9.234 9.814 754,364 +0.62(+6.69%)
Oct 12, 2010 9.410 9.410 9.137 9.199 327,333 -0.26(-2.79%)
Oct 11, 2010 9.462 9.717 9.287 9.462 155,079 +0.02(+0.19%)
Oct 08, 2010 9.445 9.524 8.935 9.445 218,819 +0.39(+4.27%)
Oct 07, 2010 9.462 9.524 9.041 9.058 3,502 -0.31(-3.28%)
Oct 06, 2010 9.489 9.752 9.313 9.366 267,108 -0.12(-1.30%)
Oct 05, 2010 9.181 9.541 9.120 9.489 151 +0.45(+4.96%)
Oct 04, 2010 9.172 9.234 8.839 9.041 215,277 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.