Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.407 8.261 7.376 8.249 34,176,828 +0.65(+8.60%)
Oct 30, 2008 7.171 7.789 7.124 7.596 22,570,868 +0.58(+8.24%)
Oct 29, 2008 6.857 7.459 6.809 7.018 23,860,990 +0.22(+3.30%)
Oct 28, 2008 6.491 6.837 5.971 6.794 27,413,650 +0.54(+8.62%)
Oct 27, 2008 6.416 6.896 6.227 6.255 22,396,174 -0.34(-5.19%)
Oct 24, 2008 6.211 6.683 6.003 6.597 27,805,784 -0.25(-3.68%)
Oct 23, 2008 6.786 7.238 6.196 6.849 32,659,776 +0.20(+2.96%)
Oct 22, 2008 7.482 7.691 6.337 6.652 25,990,332 -1.11(-14.34%)
Oct 21, 2008 7.927 8.092 7.573 7.765 23,375,582 -0.38(-4.68%)
Oct 20, 2008 7.454 8.241 7.340 8.147 31,559,044 +0.93(+12.92%)
Oct 17, 2008 6.628 7.576 6.467 7.215 36,853,376 +0.42(+6.26%)
Oct 16, 2008 6.266 6.845 5.968 6.790 33,742,768 +0.36(+5.63%)
Oct 15, 2008 6.904 7.073 6.385 6.428 32,695,716 -0.72(-10.07%)
Oct 14, 2008 7.844 7.868 6.896 7.148 34,619,200 -0.01(-0.11%)
Oct 13, 2008 6.290 7.352 6.019 7.156 41,638,608 +1.49(+26.32%)
Oct 10, 2008 5.755 6.042 4.870 5.665 50,231,388 -0.47(-7.69%)
Oct 09, 2008 7.081 7.234 6.046 6.137 32,962,948 -0.86(-12.26%)
Oct 08, 2008 6.628 7.321 6.329 6.994 50,322,752 +0.11(+1.54%)
Oct 07, 2008 7.053 7.305 6.821 6.888 53,645,356 -0.07(-1.02%)
Oct 06, 2008 6.979 6.990 5.944 6.959 63,686,860 -0.54(-7.19%)
Oct 03, 2008 7.753 8.084 7.447 7.498 0 -0.22(-2.80%)
Oct 02, 2008 8.796 8.796 7.671 7.714 41,614,076 -1.14(-12.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.